| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 127,600 | 100 | + 0.08% | 11,595 | 1,469 |
| 08.21 | 127,500 | 2,500 | + 2.00% | 15,467 | 1,975 |
| 08.20 | 125,000 | 4,300 | - 3.33% | 17,517 | 2,176 |
| 08.19 | 129,300 | 300 | - 0.23% | 18,394 | 2,383 |
| 08.18 | 129,600 | 600 | + 0.47% | 17,282 | 2,212 |
| 08.14 | 129,000 | 1,800 | - 1.38% | 7,248 | 941 |
| 08.13 | 130,800 | 300 | + 0.23% | 20,496 | 2,679 |
| 08.12 | 130,500 | 5,200 | + 4.15% | 31,604 | 4,156 |
| 08.11 | 125,300 | 1,800 | - 1.42% | 14,222 | 1,780 |
| 08.08 | 127,100 | 3,300 | - 2.53% | 14,854 | 1,897 |