일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	187,500	1,900	+ 1.02%	14,869	2,801
04.02	185,600	13,000	- 6.55%	23,033	4,367
04.01	198,600	14,200	+ 7.70%	16,029	3,140
03.31	184,400	8,700	- 4.51%	25,868	4,829
03.30	193,100	12,900	- 6.26%	17,029	3,284
03.27	206,000	4,500	+ 2.23%	29,146	5,920
03.26	201,500	8,500	- 4.05%	16,023	3,264
03.25	210,000	8,000	+ 3.96%	26,856	5,623
03.24	202,000	2,500	+ 1.25%	16,301	3,275
03.23	199,500	9,500	- 4.55%	23,148	4,620