일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	138,500	3,100	- 2.19%	60,520	8,494
07.23	141,600	6,800	- 4.58%	77,481	10,877
07.22	148,400	9,100	+ 6.53%	252,338	37,500
07.21	139,300	800	- 0.57%	24,691	3,428
07.18	140,100	400	- 0.29%	40,724	5,670
07.17	140,500	6,300	- 4.29%	63,288	9,000
07.16	146,800	10,300	- 6.56%	84,532	12,656
07.15	157,100	500	- 0.32%	64,716	10,123
07.14	157,600	4,000	- 2.48%	101,145	15,787
07.11	161,600	1,000	- 0.62%	108,504	17,539