일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	144,000	600	+ 0.42%	12,076	1,727
12.04	143,400	3,400	- 2.32%	13,655	1,975
12.03	146,800	5,100	+ 3.60%	33,213	4,929
12.02	141,700	3,100	+ 2.24%	20,417	2,874
12.01	138,600	1,300	- 0.93%	17,759	2,470
11.28	139,900	1,300	- 0.92%	18,136	2,546
11.27	141,200	1,100	+ 0.79%	18,917	2,671
11.26	140,100	200	+ 0.14%	29,108	4,053
11.25	139,900	4,200	- 2.92%	31,457	4,451
11.24	144,100	3,000	+ 2.13%	41,684	6,027