일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	209,000	2,000	+ 0.97%	23,471	4,918
03.19	207,000	1,500	- 0.72%	29,041	6,012
03.18	208,500	8,900	+ 4.46%	35,189	7,249
03.17	199,600	100	- 0.05%	17,203	3,475
03.16	199,700	7,300	- 3.53%	27,373	5,494
03.13	207,000	6,500	- 3.04%	32,822	6,815
03.12	213,500	12,500	+ 6.22%	60,844	12,892
03.11	201,000	14,600	+ 7.83%	73,673	14,938
03.10	186,400	6,000	+ 3.33%	41,251	7,739
03.09	180,400	13,600	- 7.01%	29,913	5,253