일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	166,100	6,700	+ 4.20%	16,040	2,649
08.13	159,400	500	+ 0.32%	9,038	1,442
08.12	158,900	3,800	+ 2.45%	10,691	1,692
08.11	155,100	5,000	+ 3.33%	8,472	1,308
08.10	150,100	1,300	- 0.86%	4,638	704
08.07	151,400	1,600	- 1.05%	7,480	1,125
08.06	153,000	5,900	+ 4.01%	14,333	2,167
08.05	147,100	4,600	+ 3.23%	5,227	770
08.04	142,500	2,000	+ 1.42%	4,016	572
08.03	140,500	200	+ 0.14%	6,020	846