일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	179,900	9,700	+ 5.70%	29,871	5,243
06.01	170,200	1,800	- 1.05%	16,634	2,827
05.29	172,000	1,500	- 0.87%	13,100	2,237
05.28	173,500	5,200	- 2.91%	21,683	3,704
05.27	178,700	2,200	- 1.22%	18,062	3,256
05.26	180,900	4,200	- 2.27%	16,586	3,072
05.22	185,100	5,000	+ 2.78%	10,447	1,936
05.21	180,100	10,200	+ 6.00%	9,331	1,682
05.20	169,900	4,500	- 2.58%	14,128	2,404
05.19	174,400	12,200	- 6.54%	14,896	2,648