일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,430	150	+ 0.87%	6,810	119
08.06	17,280	260	+ 1.53%	6,338	109
08.05	17,020	40	+ 0.24%	10,532	179
08.04	16,980	70	+ 0.41%	6,513	110
08.01	16,910	510	- 2.93%	14,155	241
07.31	17,420	130	- 0.74%	3,708	65
07.30	17,550	0	0.00%	3,636	64
07.29	17,550	70	+ 0.40%	4,011	70
07.28	17,480	60	- 0.34%	5,534	97
07.25	17,540	150	+ 0.86%	6,540	114