일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	17,140	30	- 0.18%	5,362	92
01.27	17,170	130	+ 0.76%	5,093	87
01.26	17,040	50	+ 0.29%	3,229	55
01.23	16,990	40	+ 0.24%	22,725	386
01.22	16,950	20	- 0.12%	8,190	139
01.21	16,970	130	- 0.76%	5,609	95
01.20	17,100	50	+ 0.29%	5,371	92
01.19	17,050	130	- 0.76%	4,770	81
01.16	17,180	90	- 0.52%	5,661	97
01.15	17,270	120	- 0.69%	8,246	142