일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,800	100	+ 0.57%	13,081	234
07.09	17,700	290	+ 1.67%	11,746	206
07.08	17,410	40	+ 0.23%	9,348	162
07.07	17,370	50	+ 0.29%	6,321	109
07.04	17,320	100	- 0.57%	5,315	92
07.03	17,420	0	0.00%	8,249	144
07.02	17,420	0	0.00%	17,430	302
07.01	17,420	380	+ 2.23%	38,577	668
06.30	17,040	100	+ 0.59%	7,155	122
06.27	16,940	160	- 0.94%	8,303	141