일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	14,440	60	- 0.41%	2,076	30
09.18	14,500	100	+ 0.69%	441	6
09.17	14,400	50	+ 0.35%	1,714	25
09.16	14,350	140	- 0.97%	1,124	16
09.15	14,490	40	- 0.28%	2,119	31
09.14	14,530	70	- 0.48%	3,395	49
09.11	14,600	0	0.00%	1,304	19
09.10	14,600	220	- 1.48%	732	11
09.09	14,820	70	+ 0.48%	419	6
09.08	14,750	50	+ 0.34%	912	13