일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,700	130	- 0.77%	6,497	108
11.06	16,830	120	+ 0.72%	5,378	90
11.05	16,710	10	- 0.06%	16,034	266
11.04	16,720	20	+ 0.12%	2,988	50
11.03	16,700	150	- 0.89%	8,677	145
10.31	16,850	150	+ 0.90%	4,537	76
10.30	16,700	70	- 0.42%	6,094	102
10.29	16,770	50	- 0.30%	3,558	60
10.28	16,820	60	+ 0.36%	4,430	74
10.27	16,760	50	- 0.30%	6,275	105