일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	14,140	40	- 0.28%	4,238	60
06.23	14,180	260	- 1.80%	4,437	63
06.22	14,440	70	+ 0.49%	4,978	71
06.19	14,370	420	- 2.84%	9,262	134
06.18	14,790	10	+ 0.07%	4,017	59
06.17	14,780	30	+ 0.20%	2,379	35
06.16	14,750	60	+ 0.41%	6,981	102
06.15	14,690	190	+ 1.31%	3,577	52
06.12	14,500	100	+ 0.69%	3,987	58
06.11	14,400	60	+ 0.42%	3,383	49