일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	17,890	230	+ 1.30%	14,306	255
02.20	17,660	140	+ 0.80%	9,089	160
02.19	17,520	60	- 0.34%	21,753	381
02.13	17,580	0	0.00%	10,893	191
02.12	17,580	90	+ 0.52%	11,540	202
02.11	17,490	60	+ 0.34%	9,546	167
02.10	17,430	110	+ 0.64%	11,596	201
02.09	17,320	230	+ 1.35%	13,647	235
02.06	17,090	10	- 0.06%	8,355	142
02.05	17,100	150	- 0.87%	4,084	70