일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	16,790	40	- 0.24%	3,605	60
12.08	16,830	20	+ 0.12%	5,930	100
12.05	16,810	110	+ 0.66%	4,343	73
12.04	16,700	50	- 0.30%	7,389	123
12.03	16,750	0	0.00%	4,298	72
12.02	16,750	0	0.00%	2,665	45
12.01	16,750	20	+ 0.12%	2,640	44
11.28	16,730	0	0.00%	3,293	55
11.27	16,730	40	+ 0.24%	3,867	65
11.26	16,690	0	0.00%	5,607	94