일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	16,240	60	+ 0.37%	2,639	43
04.08	16,180	50	+ 0.31%	9,710	157
04.07	16,130	60	+ 0.37%	4,146	67
04.06	16,070	20	- 0.12%	2,637	42
04.03	16,090	90	+ 0.56%	4,163	67
04.02	16,000	300	- 1.84%	19,009	305
04.01	16,300	80	+ 0.49%	4,191	68
03.31	16,220	50	- 0.31%	5,268	86
03.30	16,270	690	- 4.07%	9,283	152
03.27	16,960	70	+ 0.41%	6,464	109