일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,770	10	+ 0.06%	5,041	84
08.21	16,760	50	+ 0.30%	1,941	32
08.20	16,710	30	+ 0.18%	9,202	152
08.19	16,680	30	+ 0.18%	2,975	50
08.18	16,650	490	- 2.86%	11,555	194
08.14	17,140	180	+ 1.06%	2,489	43
08.13	16,960	0	0.00%	2,577	44
08.12	16,960	170	- 0.99%	4,023	69
08.11	17,130	100	- 0.58%	3,684	63
08.08	17,230	200	- 1.15%	4,177	72