일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,390	320	- 1.81%	7,263	127
07.23	17,710	60	- 0.34%	9,960	176
07.22	17,770	30	+ 0.17%	8,858	157
07.21	17,740	190	+ 1.08%	7,897	139
07.18	17,550	250	- 1.40%	15,916	280
07.17	17,800	270	+ 1.54%	7,762	137
07.16	17,530	380	- 2.12%	13,479	238
07.15	17,910	20	+ 0.11%	8,099	145
07.14	17,890	190	+ 1.07%	10,248	183
07.11	17,700	100	- 0.56%	13,665	243