| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 17,390 | 280 | + 1.64% | 18,766 | 324 |
| 01.13 | 17,110 | 60 | + 0.35% | 6,646 | 113 |
| 01.12 | 17,050 | 130 | + 0.77% | 11,306 | 192 |
| 01.09 | 16,920 | 220 | + 1.32% | 51,158 | 880 |
| 01.08 | 16,700 | 120 | - 0.71% | 12,280 | 204 |
| 01.07 | 16,820 | 130 | - 0.77% | 14,194 | 238 |
| 01.06 | 16,950 | 20 | - 0.12% | 7,028 | 119 |
| 01.05 | 16,970 | 90 | + 0.53% | 10,309 | 174 |
| 01.02 | 16,880 | 160 | - 0.94% | 10,707 | 181 |
| 12.30 | 17,040 | 120 | + 0.71% | 1,778 | 30 |