일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	16,970	130	- 0.76%	5,609	95
01.20	17,100	50	+ 0.29%	5,371	92
01.19	17,050	130	- 0.76%	4,770	81
01.16	17,180	90	- 0.52%	5,661	97
01.15	17,270	120	- 0.69%	8,246	142
01.14	17,390	280	+ 1.64%	18,766	324
01.13	17,110	60	+ 0.35%	6,646	113
01.12	17,050	130	+ 0.77%	11,306	192
01.09	16,920	220	+ 1.32%	51,158	880
01.08	16,700	120	- 0.71%	12,280	204