일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	16,220	50	- 0.31%	5,268	86
03.30	16,270	690	- 4.07%	9,283	152
03.27	16,960	70	+ 0.41%	6,464	109
03.26	16,890	70	- 0.41%	5,933	100
03.25	16,960	60	+ 0.36%	6,519	110
03.24	16,900	130	+ 0.78%	10,015	169
03.23	16,770	20	+ 0.12%	11,007	184
03.20	16,750	50	- 0.30%	23,690	398
03.19	16,800	250	- 1.47%	12,903	217
03.18	17,050	20	+ 0.12%	12,840	219