일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	14,060	200	- 1.40%	5,097	72
07.10	14,260	110	+ 0.78%	5,307	76
07.09	14,150	200	- 1.39%	2,049	29
07.08	14,350	70	- 0.49%	3,247	47
07.07	14,420	190	- 1.30%	4,549	66
07.06	14,610	20	- 0.14%	1,204	18
07.03	14,630	10	+ 0.07%	1,231	18
07.02	14,620	100	+ 0.69%	2,319	34
07.01	14,520	60	- 0.41%	2,073	30
06.30	14,580	70	- 0.48%	1,574	23