일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,380	30	+ 0.21%	3,143	45
08.06	14,350	100	+ 0.70%	543	8
08.05	14,250	60	+ 0.42%	779	11
08.04	14,190	60	+ 0.43%	1,311	19
08.03	14,130	40	+ 0.28%	595	8
07.31	14,090	130	+ 0.93%	1,709	24
07.30	13,960	60	+ 0.43%	2,432	34
07.29	13,900	20	+ 0.14%	9,836	136
07.28	13,880	250	- 1.77%	2,930	41
07.27	14,130	140	- 0.98%	3,345	47