일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	16,180	220	- 1.34%	9,331	151
05.08	16,400	130	- 0.79%	32,487	529
05.07	16,530	160	- 0.96%	8,114	134
05.06	16,690	60	- 0.36%	3,073	51
05.04	16,750	140	- 0.83%	5,388	91
04.30	16,890	0	0.00%	6,307	106
04.29	16,890	10	+ 0.06%	4,350	73
04.28	16,880	10	- 0.06%	4,788	81
04.27	16,890	10	- 0.06%	5,533	93
04.24	16,900	50	+ 0.30%	6,097	103