일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	16,820	130	- 0.77%	14,194	238
01.06	16,950	20	- 0.12%	7,028	119
01.05	16,970	90	+ 0.53%	10,309	174
01.02	16,880	160	- 0.94%	10,707	181
12.30	17,040	120	+ 0.71%	1,778	30
12.29	16,920	120	- 0.70%	2,734	46
12.26	17,040	40	- 0.23%	2,834	48
12.24	17,080	90	+ 0.53%	4,122	70
12.23	16,990	40	- 0.24%	7,714	131
12.22	17,030	320	+ 1.92%	5,377	91