일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	14,650	500	+ 3.53%	2,814	41
06.26	14,150	90	- 0.63%	2,983	42
06.25	14,240	100	+ 0.71%	2,854	41
06.24	14,140	40	- 0.28%	4,238	60
06.23	14,180	260	- 1.80%	4,437	63
06.22	14,440	70	+ 0.49%	4,978	71
06.19	14,370	420	- 2.84%	9,262	134
06.18	14,790	10	+ 0.07%	4,017	59
06.17	14,780	30	+ 0.20%	2,379	35
06.16	14,750	60	+ 0.41%	6,981	102