일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,000	50	- 0.29%	4,017	68
09.18	17,050	80	- 0.47%	1,487	25
09.17	17,130	40	+ 0.23%	6,893	118
09.16	17,090	10	+ 0.06%	10,792	185
09.15	17,080	160	+ 0.95%	3,389	58
09.12	16,920	120	+ 0.71%	5,744	98
09.11	16,800	40	- 0.24%	2,292	39
09.10	16,840	90	+ 0.54%	3,425	57
09.09	16,750	40	+ 0.24%	9,615	160
09.08	16,710	80	- 0.48%	14,099	234