일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	14,820	70	+ 0.48%	419	6
09.08	14,750	50	+ 0.34%	912	13
09.07	14,700	80	- 0.54%	1,043	15
09.04	14,780	90	+ 0.61%	1,649	24
09.03	14,690	10	+ 0.07%	6,051	90
09.02	14,680	0	0.00%	802	12
09.01	14,680	0	0.00%	1,454	21
08.31	14,680	50	+ 0.34%	1,239	18
08.28	14,630	80	+ 0.55%	733	11
08.27	14,550	0	0.00%	819	12