일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	15,430	180	- 1.15%	7,000	107
05.28	15,610	120	- 0.76%	23,647	366
05.27	15,730	140	- 0.88%	4,383	69
05.26	15,870	60	- 0.38%	7,756	123
05.22	15,930	180	+ 1.14%	2,740	44
05.21	15,750	10	+ 0.06%	5,170	82
05.20	15,740	90	- 0.57%	12,504	196
05.19	15,830	150	- 0.94%	6,226	99
05.18	15,980	70	- 0.44%	11,418	182
05.15	16,050	60	- 0.37%	7,769	125