일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	14,100	90	- 0.63%	1,570	22
10.22	14,190	70	- 0.49%	2,535	36
10.21	14,260	60	- 0.42%	807	11
10.20	14,320	120	- 0.83%	441	6
10.19	14,440	20	+ 0.14%	1,254	18
10.16	14,420	120	+ 0.84%	454	7
10.15	14,300	40	- 0.28%	3,688	53
10.14	14,340	130	- 0.90%	124	2
10.13	14,470	240	- 1.63%	1,650	24
10.12	14,710	0	0.00%	1,138	17