일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	14,690	190	+ 1.31%	3,577	52
06.12	14,500	100	+ 0.69%	3,987	58
06.11	14,400	60	+ 0.42%	3,383	49
06.10	14,340	200	- 1.38%	8,673	124
06.09	14,540	50	+ 0.35%	8,571	125
06.08	14,490	250	- 1.70%	8,696	126
06.05	14,740	320	- 2.13%	10,454	154
06.04	15,060	10	- 0.07%	4,839	73
06.02	15,070	190	- 1.25%	8,463	128
06.01	15,260	170	- 1.10%	8,379	128