일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	16,850	50	+ 0.30%	6,830	115
04.22	16,800	0	0.00%	2,818	47
04.21	16,800	30	+ 0.18%	3,902	65
04.20	16,770	70	+ 0.42%	8,743	147
04.17	16,700	0	0.00%	4,955	82
04.16	16,700	20	- 0.12%	3,559	59
04.15	16,720	0	0.00%	2,700	45
04.14	16,720	20	- 0.12%	5,255	88
04.13	16,740	240	+ 1.46%	14,420	242
04.10	16,500	260	+ 1.60%	5,823	96