일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	16,710	350	- 2.05%	7,790	131
12.18	17,060	0	0.00%	1,850	32
12.17	17,060	0	0.00%	1,636	28
12.16	17,060	40	- 0.23%	2,927	50
12.15	17,100	130	+ 0.77%	4,520	77
12.12	16,970	180	+ 1.07%	4,032	68
12.11	16,790	10	- 0.06%	5,873	98
12.10	16,800	10	+ 0.06%	1,986	33
12.09	16,790	40	- 0.24%	3,605	60
12.08	16,830	20	+ 0.12%	5,930	100