일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,790	50	- 0.30%	5,094	85
09.04	16,840	90	+ 0.54%	5,637	94
09.03	16,750	20	+ 0.12%	2,385	40
09.02	16,730	70	- 0.42%	5,885	98
09.01	16,800	30	+ 0.18%	4,278	71
08.29	16,770	20	+ 0.12%	3,663	61
08.28	16,750	60	- 0.36%	3,146	53
08.27	16,810	30	+ 0.18%	4,179	70
08.26	16,780	40	- 0.24%	5,890	98
08.25	16,820	50	+ 0.30%	3,055	51