일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,340	200	- 1.38%	8,673	124
06.09	14,540	50	+ 0.35%	8,571	125
06.08	14,490	250	- 1.70%	8,696	126
06.05	14,740	320	- 2.13%	10,454	154
06.04	15,060	10	- 0.07%	4,839	73
06.02	15,070	190	- 1.25%	8,463	128
06.01	15,260	170	- 1.10%	8,379	128
05.29	15,430	180	- 1.15%	7,000	107
05.28	15,610	120	- 0.76%	23,647	366
05.27	15,730	140	- 0.88%	4,383	69