일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,810	40	- 0.24%	5,191	87
10.23	16,850	30	- 0.18%	2,332	39
10.22	16,880	100	+ 0.60%	2,647	44
10.21	16,780	10	- 0.06%	21,265	356
10.20	16,790	50	+ 0.30%	5,133	86
10.17	16,740	70	- 0.42%	8,122	136
10.16	16,810	30	- 0.18%	5,898	99
10.15	16,840	130	+ 0.78%	5,267	88
10.14	16,710	20	+ 0.12%	6,761	113
10.13	16,690	120	- 0.71%	19,871	329