일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	13,880	250	- 1.77%	2,930	41
07.27	14,130	140	- 0.98%	3,345	47
07.24	14,270	100	+ 0.71%	3,319	47
07.23	14,170	150	+ 1.07%	1,226	17
07.22	14,020	30	+ 0.21%	995	14
07.21	13,990	110	- 0.78%	2,682	38
07.20	14,100	30	+ 0.21%	2,213	31
07.16	14,070	100	- 0.71%	1,590	22
07.15	14,170	80	+ 0.57%	9,861	139
07.14	14,090	30	+ 0.21%	3,907	55