일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	16,820	130	+ 0.78%	10,313	172
11.20	16,690	10	- 0.06%	7,764	130
11.19	16,700	20	- 0.12%	7,603	127
11.18	16,720	130	- 0.77%	8,317	139
11.17	16,850	80	- 0.47%	2,966	50
11.14	16,930	0	0.00%	2,269	38
11.13	16,930	0	0.00%	3,102	52
11.12	16,930	70	+ 0.42%	2,786	47
11.11	16,860	10	- 0.06%	3,741	63
11.10	16,870	170	+ 1.02%	11,385	192