일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	14,710	40	+ 0.27%	993	15
10.07	14,670	40	+ 0.27%	236	3
10.06	14,630	80	- 0.54%	490	7
10.02	14,710	30	- 0.20%	429	6
10.01	14,740	160	+ 1.10%	877	13
09.30	14,580	40	- 0.27%	217	3
09.29	14,620	0	0.00%	775	11
09.28	14,620	210	+ 1.46%	1,094	16
09.23	14,410	30	- 0.21%	1,558	22
09.22	14,440	0	0.00%	1,262	18