일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	14,350	70	- 0.49%	3,247	47
07.07	14,420	190	- 1.30%	4,549	66
07.06	14,610	20	- 0.14%	1,204	18
07.03	14,630	10	+ 0.07%	1,231	18
07.02	14,620	100	+ 0.69%	2,319	34
07.01	14,520	60	- 0.41%	2,073	30
06.30	14,580	70	- 0.48%	1,574	23
06.29	14,650	500	+ 3.53%	2,814	41
06.26	14,150	90	- 0.63%	2,983	42
06.25	14,240	100	+ 0.71%	2,854	41