일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	16,580	330	- 1.95%	19,866	328
03.06	16,910	90	- 0.53%	13,628	230
03.05	17,000	320	+ 1.92%	8,253	141
03.04	16,680	790	- 4.52%	31,636	532
03.03	17,470	120	- 0.68%	11,634	204
02.27	17,590	30	- 0.17%	7,530	132
02.26	17,620	120	- 0.68%	12,114	214
02.25	17,740	150	- 0.84%	6,495	116
02.24	17,890	0	0.00%	6,187	110
02.23	17,890	230	+ 1.30%	14,306	255