일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	14,550	60	- 0.41%	1,565	23
08.25	14,610	40	- 0.27%	684	10
08.24	14,650	120	+ 0.83%	868	13
08.21	14,530	110	+ 0.76%	2,033	29
08.20	14,420	20	+ 0.14%	1,059	15
08.19	14,400	330	- 2.24%	2,233	32
08.18	14,730	0	0.00%	1,143	17
08.14	14,730	210	+ 1.45%	3,209	47
08.13	14,520	10	+ 0.07%	2,302	33
08.12	14,510	10	+ 0.07%	1,103	16