일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	14,170	150	+ 1.07%	1,226	17
07.22	14,020	30	+ 0.21%	995	14
07.21	13,990	110	- 0.78%	2,682	38
07.20	14,100	30	+ 0.21%	2,213	31
07.16	14,070	100	- 0.71%	1,590	22
07.15	14,170	80	+ 0.57%	9,861	139
07.14	14,090	30	+ 0.21%	3,907	55
07.13	14,060	200	- 1.40%	5,097	72
07.10	14,260	110	+ 0.78%	5,307	76
07.09	14,150	200	- 1.39%	2,049	29