일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	22,200	200	+ 0.91%	90,231	2,016
08.26	22,000	0	0.00%	48,457	1,070
08.25	22,000	250	+ 1.15%	54,884	1,205
08.22	21,750	0	0.00%	46,533	1,015
08.21	21,750	50	- 0.23%	132,623	2,925
08.20	21,800	200	+ 0.93%	85,695	1,847
08.19	21,600	50	- 0.23%	58,894	1,271
08.18	21,650	1,100	- 4.84%	205,967	4,504
08.14	22,750	250	- 1.09%	97,787	2,239
08.13	23,000	450	- 1.92%	98,503	2,257