일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	23,900	850	+ 3.69%	169,956	4,045
08.05	23,050	0	0.00%	58,728	1,361
08.04	23,050	300	+ 1.32%	70,022	1,609
08.01	22,750	800	- 3.40%	100,408	2,300
07.31	23,550	200	+ 0.86%	54,562	1,278
07.30	23,350	0	0.00%	73,443	1,719
07.29	23,350	400	+ 1.74%	83,657	1,934
07.28	22,950	350	- 1.50%	82,163	1,893
07.25	23,300	100	- 0.43%	95,923	2,235
07.24	23,400	400	- 1.68%	165,682	3,892