일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	22,450	100	+ 0.45%	169,542	3,815
02.04	22,350	650	+ 3.00%	248,079	5,472
02.03	21,700	400	+ 1.88%	161,922	3,465
02.02	21,300	350	- 1.62%	175,770	3,769
01.30	21,650	250	- 1.14%	240,073	5,202
01.29	21,900	0	0.00%	163,965	3,561
01.28	21,900	50	- 0.23%	123,278	2,710
01.27	21,950	150	+ 0.69%	88,125	1,933
01.26	21,800	200	- 0.91%	79,001	1,731
01.23	22,000	200	+ 0.92%	111,984	2,463