일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	17,740	400	+ 2.31%	91,102	1,619
07.01	17,340	490	+ 2.91%	84,702	1,462
06.30	16,850	380	- 2.21%	58,884	1,003
06.29	17,230	1,250	+ 7.82%	75,553	1,274
06.26	15,980	420	- 2.56%	103,353	1,659
06.25	16,400	200	- 1.21%	81,678	1,358
06.24	16,600	30	+ 0.18%	103,204	1,713
06.23	16,570	500	- 2.93%	126,186	2,119
06.22	17,070	470	- 2.68%	103,672	1,785
06.19	17,540	320	- 1.79%	132,090	2,333