일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	20,900	250	- 1.18%	101,423	2,133
10.22	21,150	0	0.00%	95,289	1,998
10.21	21,150	50	- 0.24%	95,639	2,022
10.20	21,200	100	+ 0.47%	95,749	2,023
10.17	21,100	200	- 0.94%	118,070	2,496
10.16	21,300	50	+ 0.24%	100,315	2,135
10.15	21,250	300	+ 1.43%	115,981	2,477
10.14	20,950	250	- 1.18%	86,655	1,824
10.13	21,200	350	- 1.62%	90,897	1,926
10.10	21,550	400	- 1.82%	97,418	2,107