일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	21,450	200	+ 0.94%	91,492	1,954
04.15	21,250	200	+ 0.95%	109,534	2,311
04.14	21,050	200	+ 0.96%	154,196	3,226
04.13	20,850	0	0.00%	185,661	3,910
04.10	20,850	650	+ 3.22%	168,220	3,486
04.09	20,200	230	+ 1.15%	87,947	1,774
04.08	19,970	250	+ 1.27%	75,141	1,506
04.07	19,720	90	+ 0.46%	89,098	1,762
04.06	19,630	20	- 0.10%	65,397	1,286
04.03	19,650	270	+ 1.39%	68,620	1,354