일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	21,450	300	+ 1.42%	68,589	1,465
11.11	21,150	0	0.00%	70,684	1,492
11.10	21,150	500	+ 2.42%	72,041	1,517
11.07	20,650	300	- 1.43%	81,361	1,686
11.06	20,950	200	+ 0.96%	134,416	2,795
11.05	20,750	0	0.00%	82,742	1,705
11.04	20,750	250	+ 1.22%	67,061	1,388
11.03	20,500	350	- 1.68%	85,771	1,769
10.31	20,850	100	- 0.48%	98,382	2,052
10.30	20,950	100	- 0.48%	125,441	2,628