일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	23,300	100	- 0.43%	40,282	938
09.17	23,400	100	- 0.43%	107,250	2,499
09.16	23,500	250	- 1.05%	89,275	2,114
09.15	23,750	250	+ 1.06%	73,578	1,734
09.12	23,500	450	+ 1.95%	191,790	4,518
09.11	23,050	200	+ 0.88%	145,461	3,337
09.10	22,850	200	+ 0.88%	75,999	1,730
09.09	22,650	100	+ 0.44%	76,511	1,725
09.08	22,550	150	+ 0.67%	37,066	833
09.05	22,400	100	- 0.44%	30,830	692