일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	21,250	300	+ 1.43%	115,981	2,477
10.14	20,950	250	- 1.18%	86,655	1,824
10.13	21,200	350	- 1.62%	90,897	1,926
10.10	21,550	400	- 1.82%	97,418	2,107
10.02	21,950	0	0.00%	68,667	1,510
10.01	21,950	50	- 0.23%	42,194	925
09.30	22,000	50	- 0.23%	36,010	793
09.29	22,050	300	+ 1.38%	46,487	1,023
09.26	21,750	250	- 1.14%	92,419	2,011
09.25	22,000	150	- 0.68%	60,683	1,333