일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	20,750	920	+ 4.64%	461,710	9,717
01.08	19,830	470	- 2.32%	218,828	4,356
01.07	20,300	200	- 0.98%	153,216	3,099
01.06	20,500	50	- 0.24%	107,729	2,213
01.05	20,550	50	- 0.24%	148,569	3,058
01.02	20,600	450	- 2.14%	147,473	3,047
12.30	21,050	100	+ 0.48%	131,689	2,758
12.29	20,950	450	- 2.10%	120,565	2,518
12.26	21,400	0	0.00%	70,474	1,506
12.24	21,400	200	- 0.93%	40,787	877