일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	17,260	50	+ 0.29%	45,074	778
07.15	17,210	170	- 0.98%	50,052	868
07.14	17,380	120	- 0.69%	59,607	1,051
07.13	17,500	60	+ 0.34%	62,743	1,114
07.10	17,440	80	- 0.46%	63,175	1,108
07.09	17,520	30	- 0.17%	61,575	1,076
07.08	17,550	400	- 2.23%	59,512	1,047
07.07	17,950	400	+ 2.28%	59,519	1,060
07.06	17,550	60	+ 0.34%	34,998	613
07.03	17,490	250	- 1.41%	103,108	1,813