일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	20,900	300	+ 1.46%	52,769	1,096
11.25	20,600	150	- 0.72%	65,946	1,363
11.24	20,750	300	- 1.43%	63,316	1,326
11.21	21,050	200	+ 0.96%	63,436	1,324
11.20	20,850	150	+ 0.73%	58,806	1,233
11.19	20,700	100	+ 0.49%	51,070	1,057
11.18	20,600	300	- 1.44%	56,946	1,177
11.17	20,900	200	- 0.95%	61,843	1,296
11.14	21,100	200	- 0.94%	62,290	1,327
11.13	21,300	150	- 0.70%	85,645	1,827