일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	20,700	150	- 0.72%	70,898	1,468
04.29	20,850	150	+ 0.73%	57,846	1,204
04.28	20,700	150	- 0.72%	47,888	994
04.27	20,850	300	- 1.42%	69,479	1,458
04.24	21,150	150	+ 0.71%	84,908	1,787
04.23	21,000	350	+ 1.70%	104,437	2,174
04.22	20,650	100	- 0.48%	77,425	1,601
04.21	20,750	250	- 1.19%	119,997	2,513
04.20	21,000	250	- 1.18%	87,932	1,859
04.17	21,250	200	- 0.93%	96,446	2,055