일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	20,950	200	+ 0.96%	134,416	2,795
11.05	20,750	0	0.00%	82,742	1,705
11.04	20,750	250	+ 1.22%	67,061	1,388
11.03	20,500	350	- 1.68%	85,771	1,769
10.31	20,850	100	- 0.48%	98,382	2,052
10.30	20,950	100	- 0.48%	125,441	2,628
10.29	21,050	50	- 0.24%	92,944	1,952
10.28	21,100	100	+ 0.48%	115,664	2,439
10.27	21,000	50	- 0.24%	93,560	1,964
10.24	21,050	150	+ 0.72%	85,118	1,782