일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	18,740	430	+ 2.35%	207,950	3,873
08.31	18,310	110	+ 0.60%	578,269	10,577
08.28	18,200	710	+ 4.06%	207,121	3,705
08.27	17,490	660	- 3.64%	149,919	2,654
08.26	18,150	270	+ 1.51%	209,820	3,838
08.25	17,880	150	- 0.83%	134,280	2,395
08.24	18,030	710	+ 4.10%	137,321	2,441
08.21	17,320	250	- 1.42%	47,605	825
08.20	17,570	320	+ 1.86%	111,673	1,952
08.19	17,250	260	- 1.49%	91,691	1,575