일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	23,800	100	- 0.42%	91,728	2,198
07.22	23,900	150	+ 0.63%	101,928	2,430
07.21	23,750	150	- 0.63%	68,566	1,624
07.18	23,900	50	- 0.21%	153,117	3,626
07.17	23,950	500	+ 2.13%	133,494	3,167
07.16	23,450	650	- 2.70%	137,705	3,261
07.15	24,100	0	0.00%	141,070	3,402
07.14	24,100	500	+ 2.12%	163,401	3,929
07.11	23,600	250	- 1.05%	128,017	3,020
07.10	23,850	600	+ 2.58%	222,856	5,310