일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	23,450	250	- 1.06%	69,290	1,634
08.11	23,700	250	- 1.04%	55,064	1,305
08.08	23,950	650	- 2.64%	63,666	1,536
08.07	24,600	700	+ 2.93%	190,759	4,660
08.06	23,900	850	+ 3.69%	169,956	4,045
08.05	23,050	0	0.00%	58,728	1,361
08.04	23,050	300	+ 1.32%	70,022	1,609
08.01	22,750	800	- 3.40%	100,408	2,300
07.31	23,550	200	+ 0.86%	54,562	1,278
07.30	23,350	0	0.00%	73,443	1,719