일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	21,050	50	- 0.24%	92,944	1,952
10.28	21,100	100	+ 0.48%	115,664	2,439
10.27	21,000	50	- 0.24%	93,560	1,964
10.24	21,050	150	+ 0.72%	85,118	1,782
10.23	20,900	250	- 1.18%	101,423	2,133
10.22	21,150	0	0.00%	95,289	1,998
10.21	21,150	50	- 0.24%	95,639	2,022
10.20	21,200	100	+ 0.47%	95,749	2,023
10.17	21,100	200	- 0.94%	118,070	2,496
10.16	21,300	50	+ 0.24%	100,315	2,135