일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	17,860	580	- 3.15%	102,827	1,853
06.17	18,440	280	- 1.50%	55,161	1,026
06.16	18,720	170	+ 0.92%	66,378	1,245
06.15	18,550	10	- 0.05%	120,822	2,254
06.12	18,560	750	+ 4.21%	154,989	2,886
06.11	17,810	110	- 0.61%	432,747	7,691
06.10	17,920	170	- 0.94%	104,291	1,860
06.09	18,090	300	+ 1.69%	69,217	1,260
06.08	17,790	690	- 3.73%	125,229	2,232
06.05	18,480	130	- 0.70%	82,017	1,511