| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 21,800 | 250 | + 1.16% | 131,904 | 2,870 |
| 01.21 | 21,550 | 350 | - 1.60% | 125,695 | 2,698 |
| 01.20 | 21,900 | 150 | + 0.69% | 126,284 | 2,754 |
| 01.19 | 21,750 | 400 | - 1.81% | 135,255 | 2,938 |
| 01.16 | 22,150 | 50 | - 0.23% | 177,688 | 3,945 |
| 01.15 | 22,200 | 650 | - 2.85% | 269,011 | 5,987 |
| 01.14 | 22,850 | 1,150 | + 5.30% | 432,691 | 9,708 |
| 01.13 | 21,700 | 400 | + 1.88% | 274,747 | 5,905 |
| 01.12 | 21,300 | 550 | + 2.65% | 265,930 | 5,594 |
| 01.09 | 20,750 | 920 | + 4.64% | 461,710 | 9,717 |