일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	19,380	970	- 4.77%	223,742	4,411
04.01	20,350	450	+ 2.26%	98,333	1,986
03.31	19,900	100	- 0.50%	109,655	2,193
03.30	20,000	1,000	- 4.76%	149,718	3,003
03.27	21,000	400	+ 1.94%	158,055	3,281
03.26	20,600	450	- 2.14%	127,838	2,657
03.25	21,050	50	+ 0.24%	110,434	2,323
03.24	21,000	550	+ 2.69%	98,553	2,050
03.23	20,450	250	- 1.21%	113,559	2,338
03.20	20,700	400	+ 1.97%	111,488	2,316