일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	21,950	0	0.00%	68,667	1,510
10.01	21,950	50	- 0.23%	42,194	925
09.30	22,000	50	- 0.23%	36,010	793
09.29	22,050	300	+ 1.38%	46,487	1,023
09.26	21,750	250	- 1.14%	92,419	2,011
09.25	22,000	150	- 0.68%	60,683	1,333
09.24	22,150	450	- 1.99%	85,630	1,901
09.23	22,600	300	- 1.31%	60,740	1,374
09.22	22,900	150	- 0.65%	49,231	1,133
09.19	23,050	250	- 1.07%	56,237	1,296