일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	21,150	250	- 1.17%	71,504	1,516
12.05	21,400	0	0.00%	78,756	1,684
12.04	21,400	100	+ 0.47%	61,746	1,310
12.03	21,300	250	+ 1.19%	55,634	1,180
12.02	21,050	50	- 0.24%	35,149	739
12.01	21,100	0	0.00%	48,199	1,021
11.28	21,100	150	+ 0.72%	65,038	1,372
11.27	20,950	50	+ 0.24%	82,502	1,729
11.26	20,900	300	+ 1.46%	52,769	1,096
11.25	20,600	150	- 0.72%	65,946	1,363