일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	22,850	200	+ 0.88%	75,999	1,730
09.09	22,650	100	+ 0.44%	76,511	1,725
09.08	22,550	150	+ 0.67%	37,066	833
09.05	22,400	100	- 0.44%	30,830	692
09.04	22,500	150	+ 0.67%	35,299	790
09.03	22,350	100	- 0.45%	39,438	878
09.02	22,450	250	- 1.10%	48,855	1,095
09.01	22,700	100	+ 0.44%	87,609	1,982
08.29	22,600	50	- 0.22%	124,494	2,809
08.28	22,650	450	+ 2.03%	82,018	1,854