일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	21,750	50	- 0.23%	132,623	2,925
08.20	21,800	200	+ 0.93%	85,695	1,847
08.19	21,600	50	- 0.23%	58,894	1,271
08.18	21,650	1,100	- 4.84%	205,967	4,504
08.14	22,750	250	- 1.09%	97,787	2,239
08.13	23,000	450	- 1.92%	98,503	2,257
08.12	23,450	250	- 1.06%	69,290	1,634
08.11	23,700	250	- 1.04%	55,064	1,305
08.08	23,950	650	- 2.64%	63,666	1,536
08.07	24,600	700	+ 2.93%	190,759	4,660