일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	23,250	150	+ 0.65%	108,503	2,521
07.08	23,100	200	+ 0.87%	98,020	2,250
07.07	22,900	150	+ 0.66%	168,986	3,902
07.04	22,750	500	- 2.15%	132,863	3,050
07.03	23,250	100	+ 0.43%	121,562	2,815
07.02	23,150	50	+ 0.22%	122,665	2,817
07.01	23,100	1,200	+ 5.48%	342,832	7,806
06.30	21,900	200	+ 0.92%	194,339	4,245
06.27	21,700	800	- 3.56%	190,425	4,166
06.26	22,500	50	- 0.22%	94,077	2,109