| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 23,350 | 400 | + 1.74% | 83,657 | 1,934 |
| 07.28 | 22,950 | 350 | - 1.50% | 82,163 | 1,893 |
| 07.25 | 23,300 | 100 | - 0.43% | 95,923 | 2,235 |
| 07.24 | 23,400 | 400 | - 1.68% | 165,682 | 3,892 |
| 07.23 | 23,800 | 100 | - 0.42% | 91,728 | 2,198 |
| 07.22 | 23,900 | 150 | + 0.63% | 101,928 | 2,430 |
| 07.21 | 23,750 | 150 | - 0.63% | 68,566 | 1,624 |
| 07.18 | 23,900 | 50 | - 0.21% | 153,117 | 3,626 |
| 07.17 | 23,950 | 500 | + 2.13% | 133,494 | 3,167 |
| 07.16 | 23,450 | 650 | - 2.70% | 137,705 | 3,261 |