일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	17,720	500	- 2.74%	115,468	2,045
07.30	18,220	340	+ 1.90%	139,246	2,545
07.29	17,880	360	+ 2.06%	152,273	2,755
07.28	17,520	400	- 2.23%	53,514	940
07.27	17,920	120	+ 0.67%	69,342	1,249
07.24	17,800	320	+ 1.83%	84,980	1,519
07.23	17,480	580	+ 3.43%	70,584	1,227
07.22	16,900	230	- 1.34%	41,599	711
07.21	17,130	90	- 0.52%	46,639	803
07.20	17,220	40	- 0.23%	32,918	568