일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	20,850	150	+ 0.73%	58,806	1,233
11.19	20,700	100	+ 0.49%	51,070	1,057
11.18	20,600	300	- 1.44%	56,946	1,177
11.17	20,900	200	- 0.95%	61,843	1,296
11.14	21,100	200	- 0.94%	62,290	1,327
11.13	21,300	150	- 0.70%	85,645	1,827
11.12	21,450	300	+ 1.42%	68,589	1,465
11.11	21,150	0	0.00%	70,684	1,492
11.10	21,150	500	+ 2.42%	72,041	1,517
11.07	20,650	300	- 1.43%	81,361	1,686