일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	18,300	310	- 1.67%	38,100	704
09.14	18,610	150	- 0.80%	46,315	865
09.11	18,760	120	+ 0.64%	62,737	1,176
09.10	18,640	80	+ 0.43%	128,993	2,407
09.09	18,560	350	- 1.85%	82,817	1,536
09.08	18,910	90	+ 0.48%	92,299	1,739
09.07	18,820	390	- 2.03%	122,278	2,302
09.04	19,210	160	+ 0.84%	176,339	3,402
09.03	19,050	480	+ 2.59%	250,673	4,776
09.02	18,570	170	- 0.91%	137,564	2,548