일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	20,200	550	- 2.65%	116,978	2,358
05.15	20,750	350	- 1.66%	126,138	2,615
05.14	21,100	950	+ 4.72%	199,784	4,138
05.13	20,150	270	+ 1.36%	186,018	3,747
05.12	19,880	170	- 0.85%	164,548	3,258
05.11	20,050	100	- 0.50%	103,689	2,082
05.08	20,150	50	- 0.25%	84,900	1,707
05.07	20,200	150	+ 0.75%	71,641	1,442
05.06	20,050	400	- 1.96%	121,836	2,465
05.04	20,450	250	- 1.21%	105,453	2,161