일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	21,000	400	+ 1.94%	158,055	3,281
03.26	20,600	450	- 2.14%	127,838	2,657
03.25	21,050	50	+ 0.24%	110,434	2,323
03.24	21,000	550	+ 2.69%	98,553	2,050
03.23	20,450	250	- 1.21%	113,559	2,338
03.20	20,700	400	+ 1.97%	111,488	2,316
03.19	20,300	400	- 1.93%	106,668	2,172
03.18	20,700	200	+ 0.98%	79,903	1,658
03.17	20,500	450	+ 2.24%	111,671	2,280
03.16	20,050	500	- 2.43%	178,404	3,604