일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	22,500	150	+ 0.67%	35,299	790
09.03	22,350	100	- 0.45%	39,438	878
09.02	22,450	250	- 1.10%	48,855	1,095
09.01	22,700	100	+ 0.44%	87,609	1,982
08.29	22,600	50	- 0.22%	124,494	2,809
08.28	22,650	450	+ 2.03%	82,018	1,854
08.27	22,200	200	+ 0.91%	90,231	2,016
08.26	22,000	0	0.00%	48,457	1,070
08.25	22,000	250	+ 1.15%	54,884	1,205
08.22	21,750	0	0.00%	46,533	1,015