일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	22,150	450	- 1.99%	85,630	1,901
09.23	22,600	300	- 1.31%	60,740	1,374
09.22	22,900	150	- 0.65%	49,231	1,133
09.19	23,050	250	- 1.07%	56,237	1,296
09.18	23,300	100	- 0.43%	40,282	938
09.17	23,400	100	- 0.43%	107,250	2,499
09.16	23,500	250	- 1.05%	89,275	2,114
09.15	23,750	250	+ 1.06%	73,578	1,734
09.12	23,500	450	+ 1.95%	191,790	4,518
09.11	23,050	200	+ 0.88%	145,461	3,337