일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	17,740	230	- 1.28%	45,809	814
09.30	17,970	110	- 0.61%	48,136	865
09.29	18,080	280	- 1.53%	36,020	654
09.28	18,360	550	+ 3.09%	79,899	1,458
09.23	17,810	10	- 0.06%	40,568	722
09.22	17,820	60	+ 0.34%	40,804	723
09.21	17,760	60	+ 0.34%	44,520	793
09.18	17,700	210	- 1.17%	78,303	1,394
09.17	17,910	240	- 1.32%	46,394	835
09.16	18,150	150	- 0.82%	40,504	736