일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	21,500	600	+ 2.87%	137,615	2,933
12.11	20,900	0	0.00%	191,747	4,015
12.10	20,900	100	- 0.48%	105,373	2,201
12.09	21,000	150	- 0.71%	64,068	1,347
12.08	21,150	250	- 1.17%	71,504	1,516
12.05	21,400	0	0.00%	78,756	1,684
12.04	21,400	100	+ 0.47%	61,746	1,310
12.03	21,300	250	+ 1.19%	55,634	1,180
12.02	21,050	50	- 0.24%	35,149	739
12.01	21,100	0	0.00%	48,199	1,021