일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	18,980	130	+ 0.69%	89,114	1,675
06.01	18,850	400	- 2.08%	104,434	1,981
05.29	19,250	150	+ 0.79%	123,153	2,360
05.28	19,100	30	- 0.16%	94,524	1,789
05.27	19,130	420	- 2.15%	89,815	1,725
05.26	19,550	450	- 2.25%	104,905	2,066
05.22	20,000	490	+ 2.51%	74,973	1,492
05.21	19,510	330	+ 1.72%	117,369	2,292
05.20	19,180	650	- 3.28%	173,924	3,358
05.19	19,830	370	- 1.83%	157,725	3,131