일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	20,700	400	+ 1.97%	111,488	2,316
03.19	20,300	400	- 1.93%	106,668	2,172
03.18	20,700	200	+ 0.98%	79,903	1,658
03.17	20,500	450	+ 2.24%	111,671	2,280
03.16	20,050	500	- 2.43%	178,404	3,604
03.13	20,550	250	- 1.20%	100,349	2,065
03.12	20,800	100	+ 0.48%	99,796	2,068
03.11	20,700	250	+ 1.22%	121,868	2,550
03.10	20,450	350	+ 1.74%	94,136	1,926
03.09	20,100	550	- 2.66%	164,730	3,297