일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,370	580	+ 3.26%	171,615	3,123
08.13	17,790	90	- 0.50%	141,622	2,523
08.12	17,880	440	- 2.40%	122,405	2,207
08.11	18,320	50	- 0.27%	71,082	1,305
08.10	18,370	180	- 0.97%	52,536	962
08.07	18,550	290	+ 1.59%	105,049	1,936
08.06	18,260	550	+ 3.11%	91,266	1,651
08.05	17,710	30	- 0.17%	69,451	1,237
08.04	17,740	260	+ 1.49%	46,582	823
08.03	17,480	240	- 1.35%	65,026	1,146