일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	47,500	800	- 1.66%	5,427	259
05.08	48,300	0	0.00%	5,143	246
05.07	48,300	400	- 0.82%	3,997	194
05.06	48,700	1,100	- 2.21%	9,582	469
05.04	49,800	500	+ 1.01%	2,260	113
04.30	49,300	550	- 1.10%	2,934	145
04.29	49,850	350	- 0.70%	5,445	271
04.28	50,200	0	0.00%	2,262	114
04.27	50,200	300	- 0.59%	4,709	237
04.24	50,500	0	0.00%	1,788	91