일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	39,850	500	- 1.24%	4,394	175
06.19	40,350	750	- 1.83%	14,850	598
06.18	41,100	700	- 1.68%	78,606	3,382
06.17	41,800	200	+ 0.48%	3,573	150
06.16	41,600	400	+ 0.97%	5,198	215
06.15	41,200	350	- 0.84%	9,860	407
06.12	41,550	700	+ 1.71%	6,957	291
06.11	40,850	400	- 0.97%	5,307	215
06.10	41,250	600	+ 1.48%	7,516	305
06.09	40,650	100	+ 0.25%	10,250	421