일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	49,000	150	+ 0.31%	5,034	245
08.06	48,850	550	+ 1.14%	2,920	142
08.05	48,300	100	- 0.21%	3,645	177
08.04	48,400	1,000	+ 2.11%	5,891	282
08.01	47,400	2,100	- 4.24%	12,050	579
07.31	49,500	300	- 0.60%	7,135	353
07.30	49,800	1,000	- 1.97%	19,804	987
07.29	50,800	300	- 0.59%	119,400	6,399
07.28	51,100	900	- 1.73%	3,073	157
07.25	52,000	0	0.00%	3,391	176