일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	49,400	100	+ 0.20%	4,887	243
09.18	49,300	0	0.00%	9,356	461
09.17	49,300	350	- 0.71%	6,552	321
09.16	49,650	200	+ 0.40%	12,503	621
09.15	49,450	100	+ 0.20%	3,364	166
09.12	49,350	100	- 0.20%	4,710	232
09.11	49,450	350	+ 0.71%	4,213	208
09.10	49,100	100	+ 0.20%	4,374	214
09.09	49,000	400	+ 0.82%	3,275	160
09.08	48,600	700	+ 1.46%	2,698	130