일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	45,050	100	+ 0.22%	4,857	218
01.09	44,950	100	- 0.22%	7,248	325
01.08	45,050	450	- 0.99%	4,677	211
01.07	45,500	0	0.00%	4,046	184
01.06	45,500	250	- 0.55%	3,934	180
01.05	45,750	400	+ 0.88%	4,801	218
01.02	45,350	900	- 1.95%	17,753	809
12.30	46,250	700	- 1.49%	6,757	314
12.29	46,950	1,550	- 3.20%	6,804	321
12.26	48,500	400	- 0.82%	5,354	260