일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	39,150	750	+ 1.95%	3,037	118
08.03	38,400	250	+ 0.66%	3,575	138
07.31	38,150	0	0.00%	6,190	237
07.30	38,150	800	+ 2.14%	5,036	192
07.29	37,350	850	- 2.23%	9,942	370
07.28	38,200	1,050	- 2.68%	7,653	289
07.27	39,250	100	+ 0.26%	3,340	131
07.24	39,150	50	+ 0.13%	3,696	145
07.23	39,100	1,600	+ 4.27%	2,457	94
07.22	37,500	700	- 1.83%	5,657	214