일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	45,200	850	- 1.85%	14,658	663
10.29	46,050	1,100	- 2.33%	15,833	729
10.28	47,150	50	+ 0.11%	11,304	527
10.27	47,100	850	+ 1.84%	15,917	745
10.24	46,250	100	+ 0.22%	10,997	507
10.23	46,150	950	- 2.02%	9,293	431
10.22	47,100	700	+ 1.51%	14,430	681
10.21	46,400	50	- 0.11%	10,557	487
10.20	46,450	150	+ 0.32%	6,723	309
10.17	46,300	850	- 1.80%	10,990	509