일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	55,000	1,900	+ 3.58%	7,080	387
07.09	53,100	500	- 0.93%	25,787	1,405
07.08	53,600	1,400	+ 2.68%	3,187	169
07.07	52,200	1,200	- 2.25%	3,255	171
07.04	53,400	200	- 0.37%	7,822	418
07.03	53,600	400	+ 0.75%	4,710	251
07.02	53,200	700	- 1.30%	5,046	266
07.01	53,900	2,800	+ 5.48%	8,864	469
06.30	51,100	400	+ 0.79%	3,487	179
06.27	50,700	900	- 1.74%	4,471	227