일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	47,350	200	- 0.42%	2,801	132
04.08	47,550	650	+ 1.39%	3,754	179
04.07	46,900	0	0.00%	1,580	74
04.06	46,900	250	- 0.53%	3,124	147
04.03	47,150	400	+ 0.86%	2,183	103
04.02	46,750	1,000	- 2.09%	4,640	218
04.01	47,750	1,050	+ 2.25%	2,039	97
03.31	46,700	1,250	- 2.61%	4,496	212
03.30	47,950	1,900	- 3.81%	4,838	233
03.27	49,850	1,000	+ 2.05%	4,632	227