일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	40,050	150	- 0.37%	4,743	189
07.03	40,200	450	+ 1.13%	4,742	187
07.02	39,750	750	+ 1.92%	12,768	513
07.01	39,000	100	- 0.26%	5,816	227
06.30	39,100	250	- 0.64%	4,350	169
06.29	39,350	2,650	+ 7.22%	9,656	375
06.26	36,700	1,700	- 4.43%	12,575	466
06.25	38,400	350	+ 0.92%	4,191	162
06.24	38,050	600	- 1.55%	7,443	283
06.23	38,650	1,200	- 3.01%	12,669	494