일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	46,800	50	- 0.11%	5,106	238
08.21	46,850	100	- 0.21%	3,585	168
08.20	46,950	250	- 0.53%	11,933	554
08.19	47,200	250	+ 0.53%	8,170	384
08.18	46,950	500	- 1.05%	8,860	416
08.14	47,450	700	- 1.45%	4,579	218
08.13	48,150	250	+ 0.52%	4,065	195
08.12	47,900	500	- 1.03%	3,539	171
08.11	48,400	50	- 0.10%	4,839	234
08.08	48,450	550	- 1.12%	2,368	116