일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	45,800	250	- 0.54%	4,788	219
05.22	46,050	900	+ 1.99%	5,283	242
05.21	45,150	300	- 0.66%	6,028	274
05.20	45,450	450	- 0.98%	5,934	269
05.19	45,900	800	- 1.71%	9,036	415
05.18	46,700	800	- 1.68%	4,241	197
05.15	47,500	800	+ 1.71%	10,084	479
05.14	46,700	700	+ 1.52%	4,283	198
05.13	46,000	450	- 0.97%	6,298	290
05.12	46,450	1,050	- 2.21%	7,508	350