일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	49,850	1,000	+ 2.05%	4,632	227
03.26	48,850	1,250	- 2.50%	8,241	409
03.25	50,100	1,100	+ 2.25%	6,145	306
03.24	49,000	1,050	+ 2.19%	2,351	114
03.23	47,950	1,050	- 2.14%	5,807	279
03.20	49,000	400	+ 0.82%	3,498	170
03.19	48,600	450	- 0.92%	3,671	178
03.18	49,050	500	+ 1.03%	8,434	411
03.17	48,550	0	0.00%	3,694	180
03.16	48,550	1,450	- 2.90%	6,130	298