일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	47,900	200	+ 0.42%	3,347	159
09.04	47,700	100	- 0.21%	5,246	251
09.03	47,800	150	+ 0.32%	1,504	72
09.02	47,650	100	- 0.21%	3,455	164
09.01	47,750	500	- 1.04%	2,918	140
08.29	48,250	150	- 0.31%	2,327	112
08.28	48,400	550	+ 1.15%	2,277	110
08.27	47,850	850	- 1.75%	5,893	284
08.26	48,700	850	+ 1.78%	3,362	163
08.25	47,850	1,050	+ 2.24%	7,277	348