일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	49,400	0	0.00%	1,643	81
12.22	49,400	250	+ 0.51%	1,904	94
12.19	49,150	150	- 0.30%	3,610	177
12.18	49,300	250	- 0.51%	2,414	118
12.17	49,550	150	+ 0.30%	3,698	183
12.16	49,400	100	- 0.20%	3,496	172
12.15	49,500	100	- 0.20%	2,647	131
12.12	49,600	650	+ 1.33%	7,461	368
12.11	48,950	500	+ 1.03%	4,845	239
12.10	48,450	250	- 0.51%	2,117	102