일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	41,250	600	+ 1.48%	7,516	305
06.09	40,650	100	+ 0.25%	10,250	421
06.08	40,550	1,500	- 3.57%	12,005	489
06.05	42,050	500	- 1.18%	4,302	182
06.04	42,550	450	- 1.05%	5,936	253
06.02	43,000	450	- 1.04%	3,614	155
06.01	43,450	1,450	- 3.23%	10,166	444
05.29	44,900	300	- 0.66%	5,380	240
05.28	45,200	200	- 0.44%	10,836	487
05.27	45,400	400	- 0.87%	6,677	303