일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	53,200	100	- 0.19%	5,831	309
02.23	53,300	100	+ 0.19%	9,209	494
02.20	53,200	500	- 0.93%	5,360	285
02.19	53,700	1,200	+ 2.29%	6,777	360
02.13	52,500	0	0.00%	4,634	242
02.12	52,500	900	+ 1.74%	7,774	408
02.11	51,600	0	0.00%	2,971	153
02.10	51,600	1,400	+ 2.79%	8,839	451
02.09	50,200	700	+ 1.41%	3,801	190
02.06	49,500	800	- 1.59%	8,036	395