일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	45,050	400	- 0.88%	9,316	416
11.06	45,450	450	+ 1.00%	9,290	420
11.05	45,000	100	+ 0.22%	15,927	711
11.04	44,900	250	+ 0.56%	12,691	568
11.03	44,650	550	- 1.22%	12,657	566
10.31	45,200	0	0.00%	6,386	288
10.30	45,200	850	- 1.85%	14,658	663
10.29	46,050	1,100	- 2.33%	15,833	729
10.28	47,150	50	+ 0.11%	11,304	527
10.27	47,100	850	+ 1.84%	15,917	745