일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	49,850	350	- 0.70%	5,445	271
04.28	50,200	0	0.00%	2,262	114
04.27	50,200	300	- 0.59%	4,709	237
04.24	50,500	0	0.00%	1,788	91
04.23	50,500	300	- 0.59%	3,525	179
04.22	50,800	300	+ 0.59%	6,132	312
04.21	50,500	650	+ 1.30%	7,860	396
04.20	49,850	800	+ 1.63%	10,557	524
04.17	49,050	50	+ 0.10%	10,161	497
04.16	49,000	250	+ 0.51%	7,564	372