일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	38,500	50	- 0.13%	2,585	99
09.15	38,550	300	- 0.77%	1,537	59
09.14	38,850	0	0.00%	598	23
09.11	38,850	150	- 0.39%	1,253	49
09.10	39,000	0	0.00%	835	32
09.09	39,000	200	+ 0.52%	656	26
09.08	38,800	50	- 0.13%	1,674	65
09.07	38,850	50	- 0.13%	1,150	45
09.04	38,900	0	0.00%	1,024	40
09.03	38,900	200	- 0.51%	3,039	119