일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	39,100	1,600	+ 4.27%	2,457	94
07.22	37,500	700	- 1.83%	5,657	214
07.21	38,200	450	+ 1.19%	4,449	168
07.20	37,750	1,800	- 4.55%	5,746	221
07.16	39,550	250	+ 0.64%	4,527	177
07.15	39,300	100	- 0.25%	3,778	149
07.14	39,400	350	- 0.88%	4,401	173
07.13	39,750	350	+ 0.89%	9,360	374
07.10	39,400	950	+ 2.47%	3,012	118
07.09	38,450	1,050	- 2.66%	6,308	243