일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	48,750	150	+ 0.31%	5,523	269
04.14	48,600	900	+ 1.89%	22,963	1,132
04.13	47,700	100	+ 0.21%	2,318	110
04.10	47,600	250	+ 0.53%	2,230	106
04.09	47,350	200	- 0.42%	2,801	132
04.08	47,550	650	+ 1.39%	3,754	179
04.07	46,900	0	0.00%	1,580	74
04.06	46,900	250	- 0.53%	3,124	147
04.03	47,150	400	+ 0.86%	2,183	103
04.02	46,750	1,000	- 2.09%	4,640	218