일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	50,200	700	+ 1.41%	3,801	190
02.06	49,500	800	- 1.59%	8,036	395
02.05	50,300	200	+ 0.40%	6,226	312
02.04	50,100	400	+ 0.81%	7,155	358
02.03	49,700	750	+ 1.53%	8,743	432
02.02	48,950	1,050	- 2.10%	13,016	637
01.30	50,000	1,200	- 2.34%	13,045	652
01.29	51,200	1,350	+ 2.71%	13,369	678
01.28	49,850	400	+ 0.81%	13,968	693
01.27	49,450	50	+ 0.10%	4,251	210