| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 49,000 | 2,000 | + 4.26% | 10,101 | 484 |
| 01.22 | 47,000 | 0 | 0.00% | 13,909 | 652 |
| 01.21 | 47,000 | 300 | - 0.63% | 14,929 | 696 |
| 01.20 | 47,300 | 2,400 | + 5.35% | 220,917 | 11,209 |
| 01.19 | 44,900 | 150 | - 0.33% | 6,918 | 310 |
| 01.16 | 45,050 | 100 | + 0.22% | 7,333 | 330 |
| 01.15 | 44,950 | 250 | + 0.56% | 7,598 | 338 |
| 01.14 | 44,700 | 200 | + 0.45% | 3,916 | 174 |
| 01.13 | 44,500 | 550 | - 1.22% | 9,134 | 407 |
| 01.12 | 45,050 | 100 | + 0.22% | 4,857 | 218 |