일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	37,350	100	- 0.27%	1,539	57
10.01	37,450	50	+ 0.13%	1,502	56
09.30	37,400	150	+ 0.40%	1,028	38
09.29	37,250	300	- 0.80%	2,024	75
09.28	37,550	100	+ 0.27%	1,134	43
09.23	37,450	0	0.00%	2,890	108
09.22	37,450	200	- 0.53%	2,400	90
09.21	37,650	200	- 0.53%	2,388	90
09.18	37,850	150	- 0.40%	1,752	66
09.17	38,000	500	- 1.30%	4,186	159