일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	38,650	350	- 0.90%	3,003	116
08.20	39,000	200	+ 0.52%	3,093	120
08.19	38,800	1,400	- 3.48%	9,219	357
08.18	40,200	800	- 1.95%	8,127	320
08.14	41,000	1,100	+ 2.76%	2,984	120
08.13	39,900	600	- 1.48%	3,172	127
08.12	40,500	50	- 0.12%	5,298	214
08.11	40,550	250	+ 0.62%	2,078	84
08.10	40,300	300	+ 0.75%	2,696	108
08.07	40,000	300	+ 0.76%	3,568	142