일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	52,000	800	- 1.52%	4,897	257
07.23	52,800	100	+ 0.19%	5,547	291
07.22	52,700	1,000	- 1.86%	3,104	165
07.21	53,700	300	- 0.56%	1,895	102
07.18	54,000	600	- 1.10%	2,886	156
07.17	54,600	600	+ 1.11%	6,866	371
07.16	54,000	700	- 1.28%	5,032	272
07.15	54,700	100	- 0.18%	1,593	87
07.14	54,800	400	- 0.73%	4,123	225
07.11	55,200	200	+ 0.36%	7,841	433