일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	50,500	300	- 0.59%	3,525	179
04.22	50,800	300	+ 0.59%	6,132	312
04.21	50,500	650	+ 1.30%	7,860	396
04.20	49,850	800	+ 1.63%	10,557	524
04.17	49,050	50	+ 0.10%	10,161	497
04.16	49,000	250	+ 0.51%	7,564	372
04.15	48,750	150	+ 0.31%	5,523	269
04.14	48,600	900	+ 1.89%	22,963	1,132
04.13	47,700	100	+ 0.21%	2,318	110
04.10	47,600	250	+ 0.53%	2,230	106