일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	38,900	0	0.00%	1,024	40
09.03	38,900	200	- 0.51%	3,039	119
09.02	39,100	350	- 0.89%	1,714	67
09.01	39,450	200	+ 0.51%	1,319	52
08.31	39,250	50	+ 0.13%	3,373	132
08.28	39,200	100	+ 0.26%	2,189	86
08.27	39,100	100	- 0.26%	1,745	68
08.26	39,200	100	+ 0.26%	1,855	72
08.25	39,100	100	+ 0.26%	2,958	115
08.24	39,000	350	+ 0.91%	1,521	59