일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	49,000	400	+ 0.82%	3,498	170
03.19	48,600	450	- 0.92%	3,671	178
03.18	49,050	500	+ 1.03%	8,434	411
03.17	48,550	0	0.00%	3,694	180
03.16	48,550	1,450	- 2.90%	6,130	298
03.13	50,000	1,150	+ 2.35%	9,009	438
03.12	48,850	200	- 0.41%	6,245	305
03.11	49,050	1,100	+ 2.29%	5,346	264
03.10	47,950	450	+ 0.95%	3,918	187
03.09	47,500	1,500	- 3.06%	5,731	270