일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	48,750	150	- 0.31%	2,650	129
12.04	48,900	450	- 0.91%	7,093	345
12.03	49,350	200	+ 0.41%	5,863	288
12.02	49,150	50	- 0.10%	6,977	342
12.01	49,200	100	+ 0.20%	3,815	188
11.28	49,100	150	+ 0.31%	4,843	238
11.27	48,950	450	+ 0.93%	7,874	384
11.26	48,500	900	+ 1.89%	7,649	369
11.25	47,600	200	+ 0.42%	4,377	207
11.24	47,400	950	- 1.97%	3,834	183