일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	36,150	50	+ 0.14%	2,614	93
10.19	36,100	150	- 0.41%	3,514	126
10.16	36,250	400	- 1.09%	3,927	143
10.15	36,650	500	- 1.35%	5,182	187
10.14	37,150	0	0.00%	2,715	100
10.13	37,150	50	- 0.13%	2,033	75
10.12	37,200	50	- 0.13%	3,137	117
10.08	37,250	300	- 0.80%	2,608	98
10.07	37,550	200	+ 0.54%	4,504	170
10.06	37,350	0	0.00%	1,317	49