일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	16,010	240	+ 1.52%	98,259	1,571
04.17	15,770	270	- 1.68%	91,332	1,455
04.16	16,040	300	+ 1.91%	134,797	2,191
04.15	15,740	240	+ 1.55%	119,479	1,890
04.14	15,500	710	+ 4.80%	141,655	2,203
04.13	14,790	280	- 1.86%	40,249	593
04.10	15,070	520	+ 3.57%	51,203	766
04.09	14,550	730	- 4.78%	52,258	769
04.08	15,280	840	+ 5.82%	74,559	1,127
04.07	14,440	60	- 0.41%	54,926	800