일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,100	370	- 3.91%	79,667	730
06.18	9,470	440	- 4.44%	31,757	303
06.17	9,910	40	+ 0.41%	33,273	329
06.16	9,870	90	+ 0.92%	40,048	400
06.15	9,780	220	- 2.20%	39,256	384
06.12	10,000	440	+ 4.60%	82,545	824
06.11	9,560	370	+ 4.03%	73,089	703
06.10	9,190	310	- 3.26%	37,548	341
06.09	9,500	540	+ 6.03%	47,653	447
06.08	8,960	1,070	- 10.67%	82,489	751