| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 20,000 | 700 | - 3.38% | 381,881 | 7,858 |
| 02.06 | 20,700 | 2,300 | - 10.00% | 478,166 | 10,088 |
| 02.05 | 23,000 | 550 | + 2.45% | 1,266,525 | 29,005 |
| 02.04 | 22,450 | 850 | - 3.65% | 697,309 | 15,601 |
| 02.03 | 23,300 | 300 | + 1.30% | 556,597 | 13,138 |
| 02.02 | 23,000 | 3,100 | - 11.88% | 996,171 | 25,161 |
| 01.30 | 26,100 | 950 | + 3.78% | 1,700,224 | 44,380 |
| 01.29 | 25,150 | 650 | - 2.52% | 1,113,247 | 28,162 |
| 01.28 | 25,800 | 2,400 | + 10.26% | 6,626,195 | 172,710 |
| 01.27 | 23,400 | 1,500 | + 6.85% | 2,207,724 | 51,376 |