일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	14,500	30	- 0.21%	29,988	435
04.03	14,530	340	+ 2.40%	29,280	426
04.02	14,190	1,320	- 8.51%	83,424	1,227
04.01	15,510	1,290	+ 9.07%	80,443	1,229
03.31	14,220	610	- 4.11%	72,769	1,049
03.30	14,830	720	- 4.63%	65,693	969
03.27	15,550	50	+ 0.32%	62,483	955
03.26	15,500	940	- 5.72%	87,539	1,389
03.25	16,440	780	+ 4.98%	103,311	1,692
03.24	15,660	460	+ 3.03%	68,257	1,075