일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,940	320	- 4.41%	10,020	70
09.01	7,260	140	+ 1.97%	9,606	70
08.31	7,120	140	- 1.93%	9,602	68
08.28	7,260	20	- 0.28%	12,148	90
08.27	7,280	20	- 0.27%	5,069	37
08.26	7,300	200	+ 2.82%	9,660	70
08.25	7,100	240	+ 3.50%	14,834	101
08.24	6,860	130	- 1.86%	8,503	59
08.21	6,990	70	- 0.99%	14,917	102
08.20	7,060	30	+ 0.43%	9,150	65