일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,650	350	- 5.00%	12,850	86
07.16	7,000	330	- 4.50%	11,965	85
07.15	7,330	720	+ 10.89%	20,742	151
07.14	6,610	410	- 5.84%	37,087	247
07.13	7,020	400	- 5.39%	24,487	179
07.10	7,420	540	+ 7.85%	25,471	190
07.09	6,880	50	- 0.72%	33,181	229
07.08	6,930	420	- 5.71%	24,550	174
07.07	7,350	240	- 3.16%	18,144	135
07.06	7,590	0	0.00%	13,660	103