| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 17,340 | 1,150 | + 7.10% | 288,983 | 4,888 |
| 03.09 | 16,190 | 1,150 | - 6.63% | 151,893 | 2,391 |
| 03.06 | 17,340 | 340 | + 2.00% | 152,596 | 2,584 |
| 03.05 | 17,000 | 1,370 | + 8.77% | 195,181 | 3,367 |
| 03.04 | 15,630 | 2,770 | - 15.05% | 328,068 | 5,451 |
| 03.03 | 18,400 | 1,650 | - 8.23% | 261,497 | 5,014 |
| 02.27 | 20,050 | 550 | - 2.67% | 390,847 | 7,894 |
| 02.26 | 20,600 | 1,050 | - 4.85% | 406,218 | 8,459 |
| 02.25 | 21,650 | 400 | - 1.81% | 425,476 | 9,438 |
| 02.24 | 22,050 | 800 | + 3.77% | 253,180 | 5,508 |