일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,090	1,050	+ 6.98%	1,777,461	29,106
12.30	15,040	580	- 3.71%	449,511	6,953
12.29	15,620	870	- 5.28%	692,454	10,992
12.26	16,490	2,530	- 13.30%	1,143,899	19,719
12.24	19,020	1,580	- 7.67%	504,245	9,857
12.23	20,600	1,570	+ 8.25%	1,898,597	40,056
12.22	19,030	1,320	- 6.49%	407,167	8,009
12.19	20,350	1,450	- 6.65%	647,464	13,491
12.18	21,800	2,900	- 11.74%	1,031,593	24,112
12.17	24,700	700	+ 2.92%	4,387,574	116,066