일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,720	430	- 3.54%	74,474	897
05.22	12,150	610	+ 5.29%	85,096	1,025
05.21	11,540	690	+ 6.36%	101,001	1,163
05.20	10,850	620	- 5.41%	121,602	1,318
05.19	11,470	450	- 3.78%	84,912	978
05.18	11,920	470	- 3.79%	114,715	1,347
05.15	12,390	900	- 6.77%	111,842	1,420
05.14	13,290	740	- 5.27%	145,859	1,954
05.13	14,030	70	+ 0.50%	67,448	934
05.12	13,960	600	- 4.12%	135,026	1,940