일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,550	730	- 4.78%	52,258	769
04.08	15,280	840	+ 5.82%	74,559	1,127
04.07	14,440	60	- 0.41%	54,926	800
04.06	14,500	30	- 0.21%	29,988	435
04.03	14,530	340	+ 2.40%	29,280	426
04.02	14,190	1,320	- 8.51%	83,424	1,227
04.01	15,510	1,290	+ 9.07%	80,443	1,229
03.31	14,220	610	- 4.11%	72,769	1,049
03.30	14,830	720	- 4.63%	65,693	969
03.27	15,550	50	+ 0.32%	62,483	955