일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,030	350	- 3.37%	50,466	507
06.04	10,380	270	+ 2.67%	39,595	412
06.02	10,110	70	+ 0.70%	79,027	797
06.01	10,040	340	- 3.28%	77,672	799
05.29	10,380	540	- 4.95%	68,219	708
05.28	10,920	240	- 2.15%	71,540	772
05.27	11,160	560	- 4.78%	63,749	724
05.26	11,720	430	- 3.54%	74,474	897
05.22	12,150	610	+ 5.29%	85,096	1,025
05.21	11,540	690	+ 6.36%	101,001	1,163