일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,190	310	- 3.26%	37,548	341
06.09	9,500	540	+ 6.03%	47,653	447
06.08	8,960	1,070	- 10.67%	82,489	751
06.05	10,030	350	- 3.37%	50,466	507
06.04	10,380	270	+ 2.67%	39,595	412
06.02	10,110	70	+ 0.70%	79,027	797
06.01	10,040	340	- 3.28%	77,672	799
05.29	10,380	540	- 4.95%	68,219	708
05.28	10,920	240	- 2.15%	71,540	772
05.27	11,160	560	- 4.78%	63,749	724