일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	5,900	30	+ 0.51%	31,450	186
07.31	5,870	720	+ 13.98%	32,516	188
07.30	5,150	400	- 7.21%	52,079	278
07.29	5,550	800	- 12.60%	62,019	366
07.28	6,350	640	- 9.16%	33,895	218
07.27	6,990	240	+ 3.56%	12,671	87
07.24	6,750	360	- 5.06%	12,371	84
07.23	7,110	190	+ 2.75%	10,694	75
07.22	6,920	100	+ 1.47%	9,646	68
07.21	6,820	170	+ 2.56%	15,556	104