일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	8,680	520	- 5.65%	675,348	6,189
09.15	9,200	1,350	+ 17.20%	1,223,645	11,185
09.14	7,850	50	- 0.63%	187,544	1,501
09.11	7,900	940	+ 13.51%	774,572	6,193
09.10	6,960	190	+ 2.81%	16,553	112
09.09	6,770	70	- 1.02%	17,930	122
09.08	6,840	90	- 1.30%	6,254	43
09.07	6,930	100	+ 1.46%	7,316	51
09.04	6,830	160	+ 2.40%	6,703	46
09.03	6,670	270	- 3.89%	11,071	76