일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	17,070	460	- 2.62%	96,709	1,687
03.13	17,530	450	- 2.50%	114,575	2,005
03.12	17,980	1,280	+ 7.67%	337,838	5,958
03.11	16,700	640	- 3.69%	336,131	5,823
03.10	17,340	1,150	+ 7.10%	288,983	4,888
03.09	16,190	1,150	- 6.63%	151,893	2,391
03.06	17,340	340	+ 2.00%	152,596	2,584
03.05	17,000	1,370	+ 8.77%	195,181	3,367
03.04	15,630	2,770	- 15.05%	328,068	5,451
03.03	18,400	1,650	- 8.23%	261,497	5,014