| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 18,500 | 80 | + 0.43% | 791,790 | 14,765 |
| 01.15 | 18,420 | 20 | + 0.11% | 615,278 | 11,447 |
| 01.14 | 18,400 | 1,070 | - 5.50% | 1,111,716 | 21,614 |
| 01.13 | 19,470 | 1,470 | + 8.17% | 3,864,187 | 75,421 |
| 01.12 | 18,000 | 1,200 | + 7.14% | 4,563,639 | 82,446 |
| 01.09 | 16,800 | 1,200 | - 6.67% | 517,159 | 9,001 |
| 01.08 | 18,000 | 2,100 | - 10.45% | 1,148,536 | 22,289 |
| 01.07 | 20,100 | 830 | + 4.31% | 5,421,219 | 113,765 |
| 01.06 | 19,270 | 3,120 | + 19.32% | 6,517,097 | 121,530 |
| 01.05 | 16,150 | 60 | + 0.37% | 688,057 | 11,466 |