일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	19,020	1,580	- 7.67%	504,245	9,857
12.23	20,600	1,570	+ 8.25%	1,898,597	40,056
12.22	19,030	1,320	- 6.49%	407,167	8,009
12.19	20,350	1,450	- 6.65%	647,464	13,491
12.18	21,800	2,900	- 11.74%	1,031,593	24,112
12.17	24,700	700	+ 2.92%	4,387,574	116,066
12.16	24,000	1,700	+ 7.62%	4,563,029	114,519
12.15	22,300	2,650	- 10.62%	968,664	22,980
12.12	24,950	2,650	+ 11.88%	4,952,173	121,201
12.11	22,300	4,800	- 17.71%	3,020,205	72,492