| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 23,500 | 1,250 | + 5.62% | 5,231,702 | 122,344 |
| 01.22 | 22,250 | 4,450 | + 25.00% | 5,985,440 | 126,975 |
| 01.21 | 17,800 | 120 | - 0.67% | 633,569 | 11,482 |
| 01.20 | 17,920 | 1,260 | - 6.57% | 619,262 | 11,288 |
| 01.19 | 19,180 | 680 | + 3.68% | 632,970 | 12,139 |
| 01.16 | 18,500 | 80 | + 0.43% | 791,790 | 14,765 |
| 01.15 | 18,420 | 20 | + 0.11% | 615,278 | 11,447 |
| 01.14 | 18,400 | 1,070 | - 5.50% | 1,111,716 | 21,614 |
| 01.13 | 19,470 | 1,470 | + 8.17% | 3,864,187 | 75,421 |
| 01.12 | 18,000 | 1,200 | + 7.14% | 4,563,639 | 82,446 |