일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	24,000	1,700	+ 7.62%	4,563,029	114,519
12.15	22,300	2,650	- 10.62%	968,664	22,980
12.12	24,950	2,650	+ 11.88%	4,952,173	121,201
12.11	22,300	4,800	- 17.71%	3,020,205	72,492
12.10	27,100	11,600	+ 74.84%	16,095,266	597,590