일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,590	220	+ 2.99%	16,535	121
07.02	7,370	650	- 8.11%	26,957	206
07.01	8,020	320	+ 4.16%	53,982	430
06.30	7,700	170	- 2.16%	16,219	126
06.29	7,870	740	+ 10.38%	40,266	306
06.26	7,130	570	- 7.40%	62,256	446
06.25	7,700	110	- 1.41%	45,427	361
06.24	7,810	30	- 0.38%	43,399	336
06.23	7,840	810	- 9.36%	75,439	613
06.22	8,650	450	- 4.95%	47,656	415