| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 21,650 | 400 | - 1.81% | 425,476 | 9,438 |
| 02.24 | 22,050 | 800 | + 3.77% | 253,180 | 5,508 |
| 02.23 | 21,250 | 1,150 | - 5.13% | 383,432 | 8,434 |
| 02.20 | 22,400 | 1,200 | - 5.09% | 471,278 | 10,948 |
| 02.19 | 23,600 | 600 | + 2.61% | 530,636 | 12,398 |
| 02.13 | 23,000 | 500 | - 2.13% | 474,052 | 11,126 |
| 02.12 | 23,500 | 700 | - 2.89% | 1,055,518 | 25,619 |
| 02.11 | 24,200 | 2,400 | + 11.01% | 1,586,873 | 36,647 |
| 02.10 | 21,800 | 1,800 | + 9.00% | 1,068,394 | 23,565 |
| 02.09 | 20,000 | 700 | - 3.38% | 381,881 | 7,858 |