일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	14,560	740	- 4.84%	119,158	1,760
05.08	15,300	1,360	+ 9.76%	509,637	7,873
05.07	13,940	440	- 3.06%	144,783	2,029
05.06	14,380	600	- 4.01%	129,412	1,883
05.04	14,980	110	- 0.73%	80,826	1,227
04.30	15,090	350	- 2.27%	76,981	1,184
04.29	15,440	310	- 1.97%	74,769	1,160
04.28	15,750	290	- 1.81%	86,558	1,371
04.27	16,040	250	+ 1.58%	124,088	2,000
04.24	15,790	150	- 0.94%	68,554	1,081