일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	15,500	940	- 5.72%	87,539	1,389
03.25	16,440	780	+ 4.98%	103,311	1,692
03.24	15,660	460	+ 3.03%	68,257	1,075
03.23	15,200	1,400	- 8.43%	153,099	2,379
03.20	16,600	170	+ 1.04%	70,697	1,176
03.19	16,430	870	- 5.03%	158,480	2,612
03.18	17,300	230	- 1.31%	100,463	1,754
03.17	17,530	460	+ 2.70%	155,013	2,778
03.16	17,070	460	- 2.62%	96,709	1,687
03.13	17,530	450	- 2.50%	114,575	2,005