| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 16,800 | 1,200 | - 6.67% | 517,159 | 9,001 |
| 01.08 | 18,000 | 2,100 | - 10.45% | 1,148,536 | 22,289 |
| 01.07 | 20,100 | 830 | + 4.31% | 5,421,219 | 113,765 |
| 01.06 | 19,270 | 3,120 | + 19.32% | 6,517,097 | 121,530 |
| 01.05 | 16,150 | 60 | + 0.37% | 688,057 | 11,466 |
| 01.02 | 16,090 | 1,050 | + 6.98% | 1,777,461 | 29,106 |
| 12.30 | 15,040 | 580 | - 3.71% | 449,511 | 6,953 |
| 12.29 | 15,620 | 870 | - 5.28% | 692,454 | 10,992 |
| 12.26 | 16,490 | 2,530 | - 13.30% | 1,143,899 | 19,719 |
| 12.24 | 19,020 | 1,580 | - 7.67% | 504,245 | 9,857 |