일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,850	620	- 5.41%	121,602	1,318
05.19	11,470	450	- 3.78%	84,912	978
05.18	11,920	470	- 3.79%	114,715	1,347
05.15	12,390	900	- 6.77%	111,842	1,420
05.14	13,290	740	- 5.27%	145,859	1,954
05.13	14,030	70	+ 0.50%	67,448	934
05.12	13,960	600	- 4.12%	135,026	1,940
05.11	14,560	740	- 4.84%	119,158	1,760
05.08	15,300	1,360	+ 9.76%	509,637	7,873
05.07	13,940	440	- 3.06%	144,783	2,029