일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,030	280	- 3.83%	28,617	206
08.14	7,310	180	- 2.40%	22,793	165
08.13	7,490	20	+ 0.27%	22,312	163
08.12	7,470	200	+ 2.75%	15,402	114
08.11	7,270	140	- 1.89%	16,778	123
08.10	7,410	1,010	+ 15.78%	95,306	687
08.07	6,400	100	- 1.54%	17,778	114
08.06	6,500	50	+ 0.78%	21,107	137
08.05	6,450	150	+ 2.38%	30,642	197
08.04	6,300	400	+ 6.78%	31,386	195