일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	15,790	150	- 0.94%	68,554	1,081
04.23	15,940	80	+ 0.50%	102,921	1,645
04.22	15,860	20	+ 0.13%	88,794	1,405
04.21	15,840	170	- 1.06%	88,574	1,406
04.20	16,010	240	+ 1.52%	98,259	1,571
04.17	15,770	270	- 1.68%	91,332	1,455
04.16	16,040	300	+ 1.91%	134,797	2,191
04.15	15,740	240	+ 1.55%	119,479	1,890
04.14	15,500	710	+ 4.80%	141,655	2,203
04.13	14,790	280	- 1.86%	40,249	593